USD 524.37
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 364.13 | 372.37 | 362.49 | 369.46 | 1.02 Million |
25 Jul, 2024 | 372.0 | 372.84 | 363.01 | 363.3 | 1.16 Million |
24 Jul, 2024 | 379.5 | 381.0 | 364.67 | 369.61 | 1.5 Million |
23 Jul, 2024 | 389.87 | 395.67 | 388.98 | 389.29 | 557.4 Thousand |
22 Jul, 2024 | 390.92 | 392.45 | 382.21 | 391.67 | 596.8 Thousand |
19 Jul, 2024 | 394.6 | 394.68 | 387.0 | 390.92 | 897.3 Thousand |
18 Jul, 2024 | 396.99 | 402.08 | 390.64 | 393.12 | 786.2 Thousand |
17 Jul, 2024 | 407.65 | 407.86 | 398.22 | 400.47 | 737.5 Thousand |
16 Jul, 2024 | 399.46 | 412.64 | 396.28 | 409.7 | 763.4 Thousand |
15 Jul, 2024 | 404.0 | 406.48 | 393.01 | 395.16 | 1.14 Million |
ULY
UMBF
UMBFP
ULBI
ULCC
ULH