Ulta Beauty, Inc. (ULTA)

USD 392.42

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 520.84 529.67 520.84 529.01 647.02 Thousand
28 Mar, 2024 515.67 525.77 513.68 522.88 804.54 Thousand
27 Mar, 2024 515.64 516.66 507.02 513.52 923.01 Thousand
26 Mar, 2024 505.66 514.68 505.0 514.34 866.89 Thousand
25 Mar, 2024 521.97 523.54 505.26 505.57 773.75 Thousand
22 Mar, 2024 522.0 526.58 515.27 520.37 1.06 Million
21 Mar, 2024 523.96 531.11 521.24 523.55 967.9 Thousand
20 Mar, 2024 528.63 532.7 522.9 523.96 694.66 Thousand
19 Mar, 2024 535.08 535.08 524.47 529.08 811.62 Thousand
18 Mar, 2024 534.36 544.36 525.67 532.33 1.06 Million