Ulta Beauty, Inc. (ULTA)

USD 416.6

(-1.65%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 397.28 398.66 392.75 394.88 909.65 Thousand
03 May, 2024 402.5 404.51 397.28 397.39 591.39 Thousand
02 May, 2024 402.52 405.18 396.73 397.33 639.76 Thousand
01 May, 2024 403.14 404.51 398.45 402.11 575.72 Thousand
30 Apr, 2024 410.04 412.04 402.0 404.84 904.81 Thousand
29 Apr, 2024 404.86 410.04 404.14 410.04 673.82 Thousand
26 Apr, 2024 405.62 411.35 402.95 406.39 637.67 Thousand
25 Apr, 2024 409.35 409.35 403.13 408.01 707.06 Thousand
24 Apr, 2024 414.63 417.87 407.16 410.55 866.44 Thousand
23 Apr, 2024 420.86 424.85 417.27 419.27 692.35 Thousand