Ulta Beauty, Inc. (ULTA)

USD 387.14

(2.49%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 327.26 331.15 325.84 326.42 847.41 Thousand
05 Aug, 2024 333.47 336.4 326.93 327.28 1.07 Million
02 Aug, 2024 345.64 346.51 338.11 341.01 959.3 Thousand
01 Aug, 2024 364.64 364.87 345.33 349.95 1.21 Million
31 Jul, 2024 369.76 373.05 364.66 364.89 693.09 Thousand
30 Jul, 2024 364.0 368.39 361.4 367.53 893.9 Thousand
29 Jul, 2024 371.8 372.09 362.1 366.61 1.07 Million
26 Jul, 2024 364.13 372.37 362.49 369.46 1.02 Million
25 Jul, 2024 372.0 372.84 363.01 363.3 1.16 Million
24 Jul, 2024 379.5 381.0 364.67 369.61 1.5 Million