Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 353.0 354.89 343.44 343.83 1.19 Million
17 Mar, 2025 351.74 360.88 345.47 356.99 1.66 Million
14 Mar, 2025 342.2 359.75 330.17 357.48 3.37 Million
13 Mar, 2025 329.0 329.54 309.01 314.47 2.6 Million
12 Mar, 2025 345.02 346.25 328.45 329.23 1.22 Million
11 Mar, 2025 352.95 354.6 336.78 342.72 1.26 Million
10 Mar, 2025 354.99 363.58 351.37 354.48 1.58 Million
07 Mar, 2025 354.39 358.17 348.51 355.43 983.5 Thousand
06 Mar, 2025 349.44 363.61 347.4 355.0 845.9 Thousand
05 Mar, 2025 343.26 351.92 343.26 351.63 736 Thousand