Ulta Beauty, Inc. (ULTA)

USD 387.14

(2.49%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 357.0 365.89 356.68 359.92 1.15 Million
03 Sep, 2024 352.0 367.58 350.1 358.8 2.31 Million
30 Aug, 2024 344.09 361.43 342.0 352.84 4.99 Million
29 Aug, 2024 368.53 375.61 367.21 367.58 2.27 Million
28 Aug, 2024 368.26 376.7 366.74 366.82 1.33 Million
27 Aug, 2024 372.47 373.49 367.93 371.35 972.4 Thousand
26 Aug, 2024 377.33 381.17 372.75 374.98 878.2 Thousand
23 Aug, 2024 372.69 379.82 372.29 378.65 987.9 Thousand
22 Aug, 2024 382.13 383.25 373.0 374.26 1.13 Million
21 Aug, 2024 374.74 386.04 374.74 380.92 1.52 Million