Ulta Beauty, Inc. (ULTA)

USD 416.6

(-1.65%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 386.99 396.31 386.5 389.41 872.7 Thousand
03 Jun, 2024 394.4 399.81 386.09 389.91 1.18 Million
31 May, 2024 421.21 421.21 382.12 395.09 3.37 Million
30 May, 2024 381.65 388.89 380.74 385.58 2.34 Million
29 May, 2024 379.0 386.46 377.82 378.28 1.26 Million
28 May, 2024 381.35 386.0 377.69 381.13 968.46 Thousand
24 May, 2024 375.33 383.41 375.31 381.78 969.38 Thousand
23 May, 2024 380.25 380.8 376.02 376.14 850.1 Thousand
22 May, 2024 383.1 383.1 376.91 378.33 769.81 Thousand
21 May, 2024 386.51 388.76 378.09 381.83 940.88 Thousand