Ulta Beauty Inc (ULTA)

USD 524.37

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 434.83 443.5 425.0 429.16 711.4 Thousand
31 Dec, 2024 439.82 441.0 433.86 434.93 475.1 Thousand
30 Dec, 2024 433.85 441.18 431.15 435.4 893.9 Thousand
27 Dec, 2024 442.95 445.02 437.24 442.15 490.3 Thousand
26 Dec, 2024 435.0 446.54 432.98 446.21 739.8 Thousand
24 Dec, 2024 431.58 435.42 425.15 435.31 345.8 Thousand
23 Dec, 2024 430.06 431.17 421.93 429.14 650.6 Thousand
20 Dec, 2024 425.52 433.0 421.93 430.01 1.44 Million
19 Dec, 2024 420.86 427.75 419.78 425.52 741.4 Thousand
18 Dec, 2024 422.37 431.8 416.4 416.6 894.5 Thousand