Ulta Beauty Inc (ULTA)

USD 524.37

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 362.51 371.0 362.0 368.75 1.41 Million
14 Feb, 2025 362.37 365.74 357.92 365.14 1.18 Million
13 Feb, 2025 375.0 376.03 359.32 360.44 1.41 Million
12 Feb, 2025 371.01 377.38 369.36 373.12 772.6 Thousand
11 Feb, 2025 372.54 375.91 367.32 374.53 930.8 Thousand
10 Feb, 2025 378.41 378.75 366.27 376.34 1.04 Million
07 Feb, 2025 390.0 395.73 374.0 374.79 1.88 Million
06 Feb, 2025 411.0 414.32 398.41 401.6 1.08 Million
05 Feb, 2025 410.0 413.42 408.11 410.67 516.7 Thousand
04 Feb, 2025 405.44 413.0 405.44 409.19 719.5 Thousand