Ulta Beauty, Inc. (ULTA)

USD 416.6

(-1.65%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 396.99 402.08 390.64 393.12 786.4 Thousand
17 Jul, 2024 407.65 407.86 398.22 400.47 737.65 Thousand
16 Jul, 2024 399.46 412.64 396.28 409.7 763.44 Thousand
15 Jul, 2024 404.0 406.48 393.01 395.16 1.14 Million
12 Jul, 2024 404.63 413.88 401.08 412.94 845.76 Thousand
11 Jul, 2024 396.25 403.7 395.0 400.82 627.49 Thousand
10 Jul, 2024 395.03 398.46 392.84 396.03 631.14 Thousand
09 Jul, 2024 395.38 398.59 391.41 396.01 645.52 Thousand
08 Jul, 2024 392.27 403.26 391.24 395.82 912.29 Thousand
05 Jul, 2024 390.0 390.67 384.89 390.0 550.37 Thousand