Ulta Beauty, Inc. (ULTA)

USD 395.81

(0.73%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 429.99 431.1 417.62 418.01 1.18 Million
06 Dec, 2024 428.25 447.67 424.82 428.17 3.51 Million
05 Dec, 2024 402.0 403.62 392.07 392.87 1.85 Million
04 Dec, 2024 395.4 402.55 393.67 399.81 1.01 Million
03 Dec, 2024 395.0 396.0 389.1 395.3 1.08 Million
02 Dec, 2024 385.73 394.56 375.8 394.06 1.21 Million
29 Nov, 2024 377.66 388.37 374.5 386.64 723 Thousand
27 Nov, 2024 365.88 379.73 365.38 375.25 1 Million
26 Nov, 2024 360.0 363.5 353.85 360.47 848.79 Thousand
25 Nov, 2024 345.49 366.0 344.42 362.65 1.87 Million