Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 424.36 427.06 414.21 421.79 1.96 Million
28 May, 2025 423.27 424.51 416.93 417.01 755.1 Thousand
27 May, 2025 410.62 423.14 410.62 421.31 944.9 Thousand
23 May, 2025 402.97 408.49 402.76 407.04 569.2 Thousand
22 May, 2025 407.44 412.74 405.26 410.39 545.4 Thousand
21 May, 2025 407.62 410.23 402.5 404.75 751.1 Thousand
20 May, 2025 411.07 422.0 411.07 414.4 1.12 Million
19 May, 2025 406.0 413.19 406.0 410.09 535.2 Thousand
16 May, 2025 413.58 414.99 409.41 412.99 407.7 Thousand
15 May, 2025 406.81 412.3 406.09 411.74 464.3 Thousand