Ulta Beauty, Inc. (ULTA)

USD 387.14

(2.49%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 366.85 375.32 352.4 373.21 3.09 Million
15 Oct, 2024 370.78 379.38 368.1 369.49 1 Million
14 Oct, 2024 370.58 371.36 364.43 369.32 883.61 Thousand
11 Oct, 2024 359.67 373.32 359.49 370.58 1.22 Million
10 Oct, 2024 358.84 364.34 355.58 358.96 1.09 Million
09 Oct, 2024 365.17 369.57 359.53 359.8 1.21 Million
08 Oct, 2024 369.41 371.9 364.48 364.52 764.6 Thousand
07 Oct, 2024 381.4 381.4 368.11 370.01 925.7 Thousand
04 Oct, 2024 380.59 384.61 377.01 381.8 1.15 Million
03 Oct, 2024 371.03 374.19 368.17 372.72 1 Million