Ulta Beauty Inc (ULTA)

USD 521.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 411.07 422.0 411.07 414.4 1.12 Million
19 May, 2025 406.0 413.19 406.0 410.09 535.2 Thousand
16 May, 2025 413.58 414.99 409.41 412.99 407.7 Thousand
15 May, 2025 406.81 412.3 406.09 411.74 464.3 Thousand
14 May, 2025 412.62 418.06 410.31 411.38 628 Thousand
13 May, 2025 412.81 418.22 410.65 412.23 598.5 Thousand
12 May, 2025 409.97 421.71 407.15 412.38 1.18 Million
09 May, 2025 389.03 394.16 386.0 392.17 476 Thousand
08 May, 2025 394.79 397.77 387.75 388.24 883.6 Thousand
07 May, 2025 390.84 395.0 387.42 392.66 630.1 Thousand