Ulta Beauty, Inc. (ULTA)

USD 416.6

(-1.65%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 370.1 376.15 369.6 373.3 739.76 Thousand
24 Oct, 2024 367.53 369.42 364.4 367.18 789.25 Thousand
23 Oct, 2024 364.59 367.6 362.08 367.02 845.66 Thousand
22 Oct, 2024 367.93 368.75 358.39 365.01 1.27 Million
21 Oct, 2024 368.39 378.15 368.0 369.2 1.27 Million
18 Oct, 2024 376.01 376.03 363.6 368.92 880.6 Thousand
17 Oct, 2024 372.36 375.52 364.06 371.72 1.44 Million
16 Oct, 2024 366.85 375.32 352.4 373.21 3.09 Million
15 Oct, 2024 370.78 379.38 368.1 369.49 1 Million
14 Oct, 2024 370.58 371.36 364.43 369.32 883.61 Thousand