Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 514.9 521.17 505.65 513.85 700.4 Thousand
08 Sep, 2025 518.95 523.57 509.32 519.81 720.7 Thousand
05 Sep, 2025 529.87 529.87 514.29 514.86 880.6 Thousand
04 Sep, 2025 529.0 533.0 522.22 529.5 990.5 Thousand
03 Sep, 2025 535.18 539.0 530.36 531.07 992.9 Thousand
02 Sep, 2025 491.26 533.08 486.25 532.52 2.2 Million
29 Aug, 2025 526.85 538.38 492.0 492.73 2.94 Million
28 Aug, 2025 534.38 538.59 526.17 530.63 1.55 Million
27 Aug, 2025 526.85 536.89 526.85 533.81 781.2 Thousand
26 Aug, 2025 524.47 527.36 520.0 526.06 1 Million