Ulta Beauty, Inc. (ULTA)

USD 395.81

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 339.21 351.25 335.86 350.57 1.73 Million
20 Mar, 2025 342.24 348.67 340.61 340.89 972.12 Thousand
19 Mar, 2025 341.91 345.74 338.61 343.72 960.94 Thousand
18 Mar, 2025 353.0 354.89 343.44 343.83 1.19 Million
17 Mar, 2025 351.74 360.88 345.47 356.99 1.66 Million
14 Mar, 2025 342.2 359.75 330.17 357.48 3.37 Million
13 Mar, 2025 329.0 329.54 309.01 314.47 2.6 Million
12 Mar, 2025 345.02 346.25 328.45 329.23 1.22 Million
11 Mar, 2025 352.95 354.6 336.78 342.72 1.26 Million
10 Mar, 2025 354.99 363.58 351.37 354.48 1.58 Million