Ulta Beauty, Inc. (ULTA)

USD 387.14

(2.49%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 415.0 418.51 407.72 410.66 606.2 Thousand
28 Jan, 2025 415.0 421.69 413.0 413.24 555.25 Thousand
27 Jan, 2025 415.29 427.14 413.82 415.0 756.39 Thousand
24 Jan, 2025 417.75 424.53 414.08 417.83 673.09 Thousand
23 Jan, 2025 416.01 419.14 413.78 418.55 829.05 Thousand
22 Jan, 2025 420.57 421.51 413.0 418.44 968.12 Thousand
21 Jan, 2025 411.48 424.39 409.99 422.16 1.12 Million
17 Jan, 2025 418.23 419.34 404.35 405.01 755.82 Thousand
16 Jan, 2025 409.0 416.84 406.21 413.33 690.01 Thousand
15 Jan, 2025 410.3 412.33 405.27 407.38 596.43 Thousand