Ulta Beauty Inc (ULTA)

USD 544.52

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 25.0 26.23 24.76 25.74 199.1 Thousand
29 Nov, 2007 24.49 25.02 24.19 24.79 341.7 Thousand
28 Nov, 2007 24.47 25.31 24.2 24.85 417.4 Thousand
27 Nov, 2007 24.44 25.0 23.8 23.87 211.2 Thousand
26 Nov, 2007 24.77 25.33 24.0 24.2 233.8 Thousand
23 Nov, 2007 23.74 24.24 22.85 24.17 100.2 Thousand
21 Nov, 2007 26.33 26.41 23.26 24.35 810.4 Thousand
20 Nov, 2007 29.71 29.72 25.26 27.0 742.9 Thousand
19 Nov, 2007 30.05 30.69 28.75 29.19 238.3 Thousand
16 Nov, 2007 30.2 30.7 30.0 30.69 88.9 Thousand