UFP Technologies, Inc. (UFPT)

USD 205.82

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 233.23 236.08 219.52 232.01 202.3 Thousand
26 Feb, 2025 262.3 265.05 231.0 235.95 118.4 Thousand
25 Feb, 2025 255.0 275.51 248.82 263.52 204.5 Thousand
24 Feb, 2025 254.23 255.23 240.35 240.94 160.54 Thousand
21 Feb, 2025 271.38 275.81 254.11 254.56 64.8 Thousand
20 Feb, 2025 259.42 267.26 255.58 267.0 88.1 Thousand
19 Feb, 2025 252.1 262.89 251.22 260.35 88.82 Thousand
18 Feb, 2025 257.67 259.98 252.08 257.08 95.03 Thousand
14 Feb, 2025 252.38 258.65 250.0 257.52 68.9 Thousand
13 Feb, 2025 252.82 255.74 245.88 254.04 82.6 Thousand