UFP Technologies Inc (UFPT)
USD 219.66
(0.84%)
USD 219.66
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 1993 | 5.5 | 5.75 | 5.5 | 5.5 | 49 Thousand |
| 27 Dec, 1993 | 5.75 | 5.75 | 5.5 | 5.5 | 30.8 Thousand |
| 23 Dec, 1993 | 5.75 | 5.75 | 5.5 | 5.5 | 6000.00 |
| 22 Dec, 1993 | 5.5 | 5.75 | 5.5 | 5.5 | 134.3 Thousand |
| 21 Dec, 1993 | 5.5 | 5.75 | 5.5 | 5.5 | 81.2 Thousand |
| 20 Dec, 1993 | 5.5 | 5.75 | 5.5 | 5.5 | 54.4 Thousand |
| 17 Dec, 1993 | 5.75 | 5.75 | 5.25 | 5.75 | 552.1 Thousand |
UG
UGRO
UHG
UFCS
UFG
UFPI