UFP Technologies, Inc. (UFPT)

USD 187.03

(-3.41%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 181.28 196.0 183.0 187.41 126.51 Thousand
03 Apr, 2025 205.77 202.93 196.48 196.48 32.53 Thousand
01 Apr, 2025 198.99 205.08 198.29 203.27 29.43 Thousand
31 Mar, 2025 195.63 198.01 193.0 194.78 7301.00
28 Mar, 2025 201.12 206.3 199.27 199.32 91.88 Thousand
27 Mar, 2025 203.42 211.07 202.77 203.23 51.4 Thousand
26 Mar, 2025 209.47 212.2 203.01 203.53 44.71 Thousand
25 Mar, 2025 209.52 213.32 208.45 209.66 77 Thousand
24 Mar, 2025 201.82 211.94 201.82 210.5 129.22 Thousand
21 Mar, 2025 208.44 208.44 198.1 198.85 175.22 Thousand