UFP Technologies, Inc. (UFPT)

USD 202.21

(-4.77%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 247.23 248.11 245.32 247.8 2459.00
02 Jul, 2025 252.38 252.5 247.93 249.58 3237.00
01 Jul, 2025 241.69 244.04 239.0 243.12 5333.00
30 Jun, 2025 244.6 244.6 239.31 240.02 21.54 Thousand
27 Jun, 2025 248.38 248.38 240.43 244.67 163.8 Thousand
26 Jun, 2025 248.56 250.69 240.64 247.14 113.2 Thousand
25 Jun, 2025 243.23 249.0 239.0 246.63 95.03 Thousand
24 Jun, 2025 235.71 243.18 233.97 241.63 95.6 Thousand
23 Jun, 2025 234.0 237.29 232.5 233.14 121.44 Thousand
20 Jun, 2025 241.83 242.0 232.6 234.68 111.4 Thousand