UFP Technologies, Inc. (UFPT)

USD 202.21

(-4.77%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 241.89 244.0 240.98 241.01 8633.00
19 May, 2025 243.37 243.5 237.71 238.91 48.19 Thousand
16 May, 2025 244.01 254.08 244.01 253.3 87.91 Thousand
15 May, 2025 244.59 250.8 239.01 243.67 93.6 Thousand
14 May, 2025 249.55 253.5 240.07 242.87 145.34 Thousand
13 May, 2025 247.49 252.64 241.42 247.79 118.04 Thousand
12 May, 2025 241.21 249.91 239.93 244.22 95.33 Thousand
09 May, 2025 233.7 237.05 231.85 236.48 94.6 Thousand
08 May, 2025 224.28 236.15 218.64 233.91 129.3 Thousand
07 May, 2025 218.64 221.72 211.93 219.67 113.13 Thousand