UFP Technologies Inc (UFPT)

USD 217.39

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 217.64 220.39 216.19 217.39 74.84 Thousand
18 Aug, 2025 221.47 224.73 218.1 218.95 104.86 Thousand
15 Aug, 2025 226.1 227.56 218.57 219.54 99.66 Thousand
14 Aug, 2025 224.26 225.98 222.68 224.0 75.18 Thousand
13 Aug, 2025 221.39 230.02 220.26 226.61 119.85 Thousand
12 Aug, 2025 215.21 223.5 214.23 219.8 126.49 Thousand
11 Aug, 2025 205.27 219.42 201.31 213.56 203.88 Thousand
08 Aug, 2025 207.68 207.68 199.76 205.56 142.21 Thousand
07 Aug, 2025 215.91 215.91 196.83 206.22 166.86 Thousand
06 Aug, 2025 240.3 240.3 212.77 213.6 198.51 Thousand