UFP Technologies, Inc. (UFPT)

USD 187.03

(-3.41%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 209.99 218.52 209.85 216.49 126.3 Thousand
05 Mar, 2025 212.85 216.51 210.26 215.37 95.1 Thousand
04 Mar, 2025 209.34 219.84 206.8 212.88 251.65 Thousand
03 Mar, 2025 226.99 228.05 214.62 215.24 171.4 Thousand
28 Feb, 2025 230.99 235.0 224.03 227.59 124.23 Thousand
27 Feb, 2025 233.23 236.08 219.52 232.01 202.3 Thousand
26 Feb, 2025 262.3 265.05 231.0 235.95 118.4 Thousand
25 Feb, 2025 255.0 275.51 248.82 263.52 204.5 Thousand
24 Feb, 2025 254.23 255.23 240.35 240.94 160.54 Thousand
21 Feb, 2025 271.38 275.81 254.11 254.56 64.8 Thousand