UFP Technologies, Inc. (UFPT)

USD 241.88

(-4.55%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 310.71 322.54 306.72 321.92 83.2 Thousand
26 Nov, 2024 313.06 313.06 305.35 310.95 33.94 Thousand
25 Nov, 2024 314.16 322.01 311.89 314.41 76.4 Thousand
22 Nov, 2024 308.44 315.0 307.0 311.27 61.02 Thousand
21 Nov, 2024 303.38 306.36 296.85 304.79 53.2 Thousand
20 Nov, 2024 288.73 301.57 283.97 298.79 77.1 Thousand
19 Nov, 2024 278.86 293.93 278.86 290.49 44.1 Thousand
18 Nov, 2024 294.24 294.73 276.29 278.94 94.91 Thousand
15 Nov, 2024 312.52 312.52 294.57 294.93 73.52 Thousand
14 Nov, 2024 317.07 317.07 305.48 309.45 66.1 Thousand