UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 208.26 264.0 207.05 223.04 485.48 Thousand
03 Nov, 2025 190.71 199.58 190.71 199.05 198.08 Thousand
31 Oct, 2025 185.75 192.87 182.87 192.64 155.91 Thousand
30 Oct, 2025 188.5 193.33 184.78 185.28 110.22 Thousand
29 Oct, 2025 196.54 198.13 186.58 189.37 129.31 Thousand
28 Oct, 2025 201.08 203.33 197.0 197.89 68.55 Thousand
27 Oct, 2025 201.09 201.7 198.41 200.01 49.01 Thousand
24 Oct, 2025 203.21 208.0 199.84 200.99 73.25 Thousand
23 Oct, 2025 205.58 208.33 199.41 200.2 76.27 Thousand
22 Oct, 2025 201.68 209.68 197.62 206.65 155.45 Thousand