UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 217.82 223.83 217.68 219.66 110.63 Thousand
02 Dec, 2025 219.72 228.45 216.02 219.08 154.46 Thousand
01 Dec, 2025 224.4 228.5 220.67 221.55 109.22 Thousand
28 Nov, 2025 227.57 227.82 223.4 226.69 36.31 Thousand
26 Nov, 2025 229.58 230.24 222.27 224.67 156.73 Thousand
25 Nov, 2025 224.33 233.31 218.76 229.74 119.18 Thousand
24 Nov, 2025 218.02 222.25 214.26 221.97 142.69 Thousand
21 Nov, 2025 210.04 221.38 209.29 219.98 144.73 Thousand
20 Nov, 2025 220.13 220.13 208.72 209.85 100.23 Thousand
19 Nov, 2025 217.88 222.25 216.8 219.57 93.44 Thousand