USD 202.21
(-4.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 247.58 | 250.78 | 247.0 | 249.14 | 3442.00 |
09 Jul, 2025 | 245.77 | 248.48 | 245.2 | 248.0 | 6039.00 |
08 Jul, 2025 | 242.55 | 246.54 | 242.29 | 246.23 | 9189.00 |
07 Jul, 2025 | 246.92 | 247.97 | 245.11 | 247.42 | 4761.00 |
03 Jul, 2025 | 247.23 | 251.58 | 244.56 | 249.61 | 63.9 Thousand |
02 Jul, 2025 | 252.38 | 252.38 | 244.4 | 245.87 | 123.52 Thousand |
01 Jul, 2025 | 241.69 | 256.98 | 241.69 | 252.36 | 137.34 Thousand |
30 Jun, 2025 | 244.6 | 246.86 | 239.43 | 244.16 | 108.71 Thousand |
27 Jun, 2025 | 248.38 | 248.38 | 240.43 | 244.67 | 163.8 Thousand |
26 Jun, 2025 | 248.56 | 250.69 | 240.64 | 247.14 | 113.2 Thousand |
MARZF
000680
BESTEAST
JILL
301121
ZUBN