UFP Technologies, Inc. (UFPT)

USD 202.21

(-4.77%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 250.82 254.91 249.63 254.1 5610.00
10 Jul, 2025 247.58 250.78 247.0 249.14 3442.00
09 Jul, 2025 245.77 248.48 245.2 248.0 6039.00
08 Jul, 2025 242.55 246.54 242.29 246.23 9189.00
07 Jul, 2025 246.92 247.97 245.11 247.42 4761.00
03 Jul, 2025 247.23 251.58 244.56 249.61 63.9 Thousand
02 Jul, 2025 252.38 252.38 244.4 245.87 123.52 Thousand
01 Jul, 2025 241.69 256.98 241.69 252.36 137.34 Thousand
30 Jun, 2025 244.6 246.86 239.43 244.16 108.71 Thousand
27 Jun, 2025 248.38 248.38 240.43 244.67 163.8 Thousand