UFP Technologies, Inc. (UFPT)

USD 241.88

(-4.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 247.25 249.25 243.43 244.09 57.65 Thousand
02 Jan, 2025 246.72 248.5 239.99 246.23 96.3 Thousand
31 Dec, 2024 242.23 245.59 236.98 244.51 155.9 Thousand
30 Dec, 2024 243.71 243.71 237.5 238.73 73.1 Thousand
27 Dec, 2024 251.8 256.21 243.05 247.0 80.61 Thousand
26 Dec, 2024 250.06 255.89 247.38 254.62 71.71 Thousand
24 Dec, 2024 252.1 254.86 248.42 252.0 116.7 Thousand
23 Dec, 2024 252.85 255.41 244.16 252.43 88.5 Thousand
20 Dec, 2024 242.99 255.24 240.14 252.85 257.7 Thousand
19 Dec, 2024 243.19 248.32 238.36 246.04 102.12 Thousand