UFP Technologies, Inc. (UFPT)

USD 181.73

(-2.73%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 183.39 183.39 183.39 183.39 2741.00
04 Apr, 2025 185.93 198.0 181.28 186.83 204.31 Thousand
03 Apr, 2025 199.86 205.77 192.13 193.62 204.9 Thousand
02 Apr, 2025 200.03 214.39 198.47 210.79 91.54 Thousand
01 Apr, 2025 201.71 206.33 198.9 203.93 71.5 Thousand
31 Mar, 2025 201.2 202.38 193.0 201.71 100.2 Thousand
28 Mar, 2025 201.12 206.3 199.27 199.32 92 Thousand
27 Mar, 2025 203.42 211.07 202.77 203.23 51.4 Thousand
26 Mar, 2025 209.47 212.2 203.01 203.53 44.71 Thousand
25 Mar, 2025 209.52 213.32 208.45 209.66 77 Thousand