UFP Technologies, Inc. (UFPT)

USD 202.21

(-4.77%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 235.93 241.72 234.19 240.25 120.8 Thousand
17 Jun, 2025 237.03 238.6 233.14 235.81 126.5 Thousand
16 Jun, 2025 233.58 238.11 233.58 237.53 90.8 Thousand
13 Jun, 2025 233.05 236.45 231.02 233.0 179.2 Thousand
12 Jun, 2025 233.88 238.53 232.45 237.27 205.9 Thousand
11 Jun, 2025 240.19 243.39 233.72 234.4 143.2 Thousand
10 Jun, 2025 239.26 244.21 236.85 238.68 650.76 Thousand
09 Jun, 2025 238.22 244.73 236.85 238.19 563.7 Thousand
06 Jun, 2025 247.29 250.01 236.85 237.46 305.4 Thousand
05 Jun, 2025 239.01 245.48 236.83 243.98 518.5 Thousand