UFP Technologies, Inc. (UFPT)

USD 241.88

(-4.55%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 292.07 292.07 264.62 269.04 96.8 Thousand
11 Dec, 2024 292.11 297.4 286.4 295.6 46.4 Thousand
10 Dec, 2024 285.57 293.72 284.3 290.72 49.3 Thousand
09 Dec, 2024 288.42 291.14 286.54 287.11 41.71 Thousand
06 Dec, 2024 292.31 294.63 285.42 286.46 45.91 Thousand
05 Dec, 2024 292.0 298.33 288.77 290.0 42.41 Thousand
04 Dec, 2024 299.64 302.41 290.53 294.0 42.4 Thousand
03 Dec, 2024 303.48 308.15 298.02 299.43 45.5 Thousand
02 Dec, 2024 323.82 327.68 300.26 307.44 89.4 Thousand
29 Nov, 2024 322.57 326.97 317.2 322.92 47.1 Thousand