UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 220.1 223.26 214.86 218.58 101.06 Thousand
17 Nov, 2025 228.88 233.94 220.07 222.82 108.53 Thousand
14 Nov, 2025 230.47 237.03 227.31 231.58 101.57 Thousand
13 Nov, 2025 233.91 243.89 230.87 234.3 131.73 Thousand
12 Nov, 2025 245.61 247.72 236.05 237.29 165.6 Thousand
11 Nov, 2025 233.07 246.2 233.07 245.61 227.61 Thousand
10 Nov, 2025 227.0 235.32 224.06 234.53 150.48 Thousand
07 Nov, 2025 224.18 228.52 219.31 226.11 101.54 Thousand
06 Nov, 2025 232.34 232.34 216.91 222.77 126.44 Thousand
05 Nov, 2025 222.82 236.66 221.5 234.49 267.83 Thousand