UFP Technologies, Inc. (UFPT)

USD 187.03

(-3.41%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 213.51 216.25 212.25 212.62 75.81 Thousand
19 Mar, 2025 206.7 217.06 205.17 214.69 118.42 Thousand
18 Mar, 2025 213.08 213.08 200.15 206.98 143.7 Thousand
17 Mar, 2025 211.0 216.68 208.79 216.3 107.1 Thousand
14 Mar, 2025 213.14 214.69 207.02 210.7 118.7 Thousand
13 Mar, 2025 209.1 210.72 202.0 209.62 123.73 Thousand
12 Mar, 2025 215.0 215.0 206.36 209.51 115.41 Thousand
11 Mar, 2025 221.07 221.49 214.46 214.47 92.32 Thousand
10 Mar, 2025 218.5 223.67 213.83 219.15 154.6 Thousand
07 Mar, 2025 215.67 223.62 213.3 220.64 101.5 Thousand