UFP Technologies, Inc. (UFPT)

USD 205.82

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 209.1 210.72 202.0 209.62 123.73 Thousand
12 Mar, 2025 215.0 215.0 206.36 209.51 115.41 Thousand
11 Mar, 2025 221.07 221.49 214.46 214.47 92.32 Thousand
10 Mar, 2025 218.5 223.67 213.83 219.15 154.6 Thousand
07 Mar, 2025 215.67 223.62 213.3 220.64 101.5 Thousand
06 Mar, 2025 209.99 218.52 209.85 216.49 126.3 Thousand
05 Mar, 2025 212.85 216.51 210.26 215.37 95.1 Thousand
04 Mar, 2025 209.34 219.84 206.8 212.88 251.65 Thousand
03 Mar, 2025 226.99 228.05 214.62 215.24 171.4 Thousand
28 Feb, 2025 230.99 235.0 224.03 227.59 124.23 Thousand