UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 197.69 201.41 195.6 201.23 63.38 Thousand
20 Oct, 2025 197.93 198.88 194.22 197.26 68.27 Thousand
17 Oct, 2025 190.65 195.84 190.65 195.57 107.27 Thousand
16 Oct, 2025 197.6 201.74 192.36 193.01 145.05 Thousand
15 Oct, 2025 200.78 202.07 195.34 195.42 87.83 Thousand
14 Oct, 2025 193.36 199.94 193.3 199.34 90.75 Thousand
13 Oct, 2025 191.21 196.73 191.15 195.46 82.86 Thousand
10 Oct, 2025 192.39 194.68 187.01 191.32 88.92 Thousand
09 Oct, 2025 194.86 196.13 192.28 192.53 67.38 Thousand
08 Oct, 2025 197.17 197.89 192.31 196.41 95.45 Thousand