UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 196.76 200.21 196.0 199.23 73.52 Thousand
22 Sep, 2025 193.75 196.98 191.22 195.59 125.6 Thousand
19 Sep, 2025 200.15 200.19 190.0 192.77 285.07 Thousand
18 Sep, 2025 205.75 206.01 201.32 201.6 140.42 Thousand
17 Sep, 2025 203.94 210.59 203.0 204.96 116.38 Thousand
16 Sep, 2025 201.97 204.65 200.01 203.13 99.73 Thousand
15 Sep, 2025 201.24 206.09 197.83 204.03 129.29 Thousand
12 Sep, 2025 200.32 200.32 194.93 199.32 149.86 Thousand
11 Sep, 2025 202.07 206.0 200.75 201.37 116.27 Thousand
10 Sep, 2025 203.87 203.87 197.8 201.21 112.89 Thousand