UFP Technologies, Inc. (UFPT)

USD 202.21

(-4.77%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 214.44 218.35 203.5 205.81 94.9 Thousand
21 Apr, 2025 209.91 211.25 206.01 210.63 64.52 Thousand
17 Apr, 2025 205.45 212.26 202.86 211.06 69.41 Thousand
16 Apr, 2025 204.27 206.43 200.06 205.45 113.9 Thousand
15 Apr, 2025 208.11 209.6 199.29 204.46 89.03 Thousand
14 Apr, 2025 212.65 212.65 203.5 208.43 59.3 Thousand
11 Apr, 2025 205.58 209.45 195.46 209.42 79.3 Thousand
10 Apr, 2025 206.1 212.34 194.67 205.58 96.92 Thousand
09 Apr, 2025 192.66 223.96 191.88 211.92 195.3 Thousand
08 Apr, 2025 202.66 210.39 190.61 193.21 182.91 Thousand