UFP Technologies, Inc. (UFPT)

USD 202.21

(-4.77%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 209.52 213.32 208.45 209.66 77 Thousand
24 Mar, 2025 201.82 211.94 201.82 210.5 129.22 Thousand
21 Mar, 2025 208.44 208.44 198.1 198.85 175.22 Thousand
20 Mar, 2025 213.51 216.25 212.25 212.62 75.81 Thousand
19 Mar, 2025 206.7 217.06 205.17 214.69 118.42 Thousand
18 Mar, 2025 213.08 213.08 200.15 206.98 143.7 Thousand
17 Mar, 2025 211.0 216.68 208.79 216.3 107.1 Thousand
14 Mar, 2025 213.14 214.69 207.02 210.7 118.7 Thousand
13 Mar, 2025 209.1 210.72 202.0 209.62 123.73 Thousand
12 Mar, 2025 215.0 215.0 206.36 209.51 115.41 Thousand