UFP Technologies, Inc. (UFPT)

USD 205.82

(-1.12%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 248.93 260.75 244.34 247.07 74.95 Thousand
13 Jan, 2025 238.95 248.26 234.59 245.42 84.4 Thousand
10 Jan, 2025 244.4 246.95 237.5 241.95 82.24 Thousand
08 Jan, 2025 242.23 253.08 240.49 251.06 125 Thousand
07 Jan, 2025 238.56 241.92 235.23 241.92 131.92 Thousand
06 Jan, 2025 244.46 249.66 239.77 239.82 61.13 Thousand
03 Jan, 2025 247.25 249.25 243.43 244.09 57.7 Thousand
02 Jan, 2025 246.72 248.5 239.99 246.23 96.3 Thousand
31 Dec, 2024 242.23 245.59 236.98 244.51 155.9 Thousand
30 Dec, 2024 243.71 243.71 237.5 238.73 73.1 Thousand