UFP Technologies, Inc. (UFPT)

USD 241.88

(-4.55%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 345.9 345.9 332.75 335.1 42.44 Thousand
23 Sep, 2024 361.24 366.41 346.59 348.12 36.31 Thousand
20 Sep, 2024 356.71 360.54 353.7 358.42 111.1 Thousand
19 Sep, 2024 348.53 355.82 344.65 354.86 40.52 Thousand
18 Sep, 2024 329.67 346.38 327.67 337.98 67.33 Thousand
17 Sep, 2024 326.98 334.71 326.98 330.34 53.95 Thousand
16 Sep, 2024 320.05 325.32 318.12 324.26 36.4 Thousand
13 Sep, 2024 304.26 319.13 304.26 317.79 39.7 Thousand
12 Sep, 2024 298.48 310.2 295.73 302.8 68.62 Thousand
11 Sep, 2024 290.01 300.07 289.51 297.08 50.03 Thousand