UFP Technologies, Inc. (UFPT)

USD 202.21

(-4.77%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 221.07 221.49 214.46 214.47 92.32 Thousand
10 Mar, 2025 218.5 223.67 213.83 219.15 154.6 Thousand
07 Mar, 2025 215.67 223.62 213.3 220.64 101.5 Thousand
06 Mar, 2025 209.99 218.52 209.85 216.49 126.3 Thousand
05 Mar, 2025 212.85 216.51 210.26 215.37 95.1 Thousand
04 Mar, 2025 209.34 219.84 206.8 212.88 251.65 Thousand
03 Mar, 2025 226.99 228.05 214.62 215.24 171.4 Thousand
28 Feb, 2025 230.99 235.0 224.03 227.59 124.23 Thousand
27 Feb, 2025 233.23 236.08 219.52 232.01 202.3 Thousand
26 Feb, 2025 262.3 265.05 231.0 235.95 118.4 Thousand