UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 205.27 219.42 201.31 213.56 203.88 Thousand
08 Aug, 2025 207.68 207.68 199.76 205.56 142.21 Thousand
07 Aug, 2025 215.91 215.91 196.83 206.22 166.86 Thousand
06 Aug, 2025 240.3 240.3 212.77 213.6 198.51 Thousand
05 Aug, 2025 231.08 259.9 231.08 240.75 249.62 Thousand
04 Aug, 2025 224.87 230.98 224.87 226.27 105.3 Thousand
01 Aug, 2025 224.34 228.51 216.87 226.57 110.7 Thousand
31 Jul, 2025 229.16 229.48 224.17 226.39 81.29 Thousand
30 Jul, 2025 238.82 242.38 228.98 232.07 55.02 Thousand
29 Jul, 2025 244.89 247.47 237.67 237.67 97.14 Thousand