UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 242.37 246.78 239.11 244.7 108.11 Thousand
25 Jul, 2025 237.73 242.46 234.88 241.92 46.96 Thousand
24 Jul, 2025 241.2 241.63 235.97 236.09 70.56 Thousand
23 Jul, 2025 234.36 244.75 234.36 243.32 106.02 Thousand
22 Jul, 2025 228.5 233.85 228.16 231.11 83.46 Thousand
21 Jul, 2025 229.84 233.35 226.73 226.83 63.56 Thousand
18 Jul, 2025 236.19 236.19 226.84 227.95 65.3 Thousand
17 Jul, 2025 226.86 235.43 226.1 232.0 67.78 Thousand
16 Jul, 2025 234.02 235.23 227.65 228.68 100.29 Thousand
15 Jul, 2025 246.73 247.1 228.37 231.2 126.98 Thousand