UFP Technologies, Inc. (UFPT)

USD 241.88

(-4.55%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 311.14 311.43 306.21 310.08 25.14 Thousand
09 Aug, 2024 308.57 312.6 307.96 309.45 32.71 Thousand
08 Aug, 2024 305.03 312.81 304.19 310.14 75.72 Thousand
07 Aug, 2024 314.73 315.87 298.5 299.62 38.14 Thousand
06 Aug, 2024 299.32 309.56 299.32 309.13 65.61 Thousand
05 Aug, 2024 296.0 302.45 289.69 299.73 50.9 Thousand
02 Aug, 2024 313.22 321.21 309.67 316.28 53.1 Thousand
01 Aug, 2024 325.85 330.0 317.72 325.66 57.5 Thousand
31 Jul, 2024 320.74 326.95 316.92 321.59 70.9 Thousand
30 Jul, 2024 324.02 324.02 311.98 316.9 52.5 Thousand