UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 233.88 238.53 232.45 237.27 205.9 Thousand
11 Jun, 2025 240.19 243.39 233.72 234.4 143.15 Thousand
10 Jun, 2025 239.26 244.21 236.85 238.68 650.76 Thousand
09 Jun, 2025 238.22 244.73 236.85 238.19 563.69 Thousand
06 Jun, 2025 247.29 250.01 236.85 237.46 305.38 Thousand
05 Jun, 2025 239.01 245.48 236.83 243.98 518.5 Thousand
04 Jun, 2025 240.47 243.94 233.41 240.08 596.31 Thousand
03 Jun, 2025 232.98 240.0 229.38 238.88 324.73 Thousand
02 Jun, 2025 232.98 234.72 225.97 232.2 559.36 Thousand
30 May, 2025 231.54 236.17 224.0 234.2 759.07 Thousand