UFP Technologies, Inc. (UFPT)

USD 205.82

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 284.16 288.43 270.19 274.0 60.6 Thousand
29 Oct, 2024 275.87 289.16 275.87 287.38 48.4 Thousand
28 Oct, 2024 277.73 286.7 277.58 278.9 81.1 Thousand
25 Oct, 2024 280.04 280.04 275.2 275.2 49.5 Thousand
24 Oct, 2024 280.86 282.45 278.0 278.32 57.61 Thousand
23 Oct, 2024 275.84 280.0 275.84 279.67 115.42 Thousand
22 Oct, 2024 291.71 291.71 274.63 276.41 110.14 Thousand
21 Oct, 2024 301.79 302.0 290.18 292.66 66 Thousand
18 Oct, 2024 311.1 312.4 301.89 302.43 73.4 Thousand
17 Oct, 2024 319.53 319.53 303.21 309.39 55.11 Thousand