UFP Technologies, Inc. (UFPT)

USD 202.21

(-4.77%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 252.1 254.86 248.42 252.0 116.7 Thousand
23 Dec, 2024 252.85 255.41 244.16 252.43 88.5 Thousand
20 Dec, 2024 242.99 255.24 240.14 252.85 257.7 Thousand
19 Dec, 2024 243.19 248.32 238.36 246.04 102.12 Thousand
18 Dec, 2024 253.4 263.88 238.84 241.88 167.04 Thousand
17 Dec, 2024 242.85 255.25 232.02 253.4 276.84 Thousand
16 Dec, 2024 253.38 258.97 246.11 246.98 132.9 Thousand
13 Dec, 2024 270.0 270.0 248.86 258.62 182.94 Thousand
12 Dec, 2024 292.07 292.07 264.62 269.04 96.8 Thousand
11 Dec, 2024 292.11 297.4 286.4 295.6 46.4 Thousand