UFP Technologies, Inc. (UFPT)

USD 205.82

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 316.36 319.21 316.26 318.94 28.34 Thousand
15 Oct, 2024 313.73 316.13 308.39 311.84 35 Thousand
14 Oct, 2024 313.88 315.55 309.95 313.99 33.6 Thousand
11 Oct, 2024 303.41 314.0 303.41 312.76 42.8 Thousand
10 Oct, 2024 285.0 305.42 281.77 304.83 93.3 Thousand
09 Oct, 2024 290.09 292.54 287.19 288.03 73.45 Thousand
08 Oct, 2024 285.38 291.31 282.72 290.0 69.3 Thousand
07 Oct, 2024 288.47 290.41 283.5 284.65 66.01 Thousand
04 Oct, 2024 297.41 297.41 282.92 288.71 123.4 Thousand
03 Oct, 2024 302.22 302.22 292.57 292.57 87.8 Thousand