UFP Technologies, Inc. (UFPT)

USD 241.88

(-4.55%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 304.24 308.12 297.69 305.55 94.96 Thousand
11 Jul, 2024 307.96 313.61 300.28 300.67 92.77 Thousand
10 Jul, 2024 303.01 303.01 297.61 301.3 51.67 Thousand
09 Jul, 2024 299.07 304.95 296.87 299.93 42.76 Thousand
08 Jul, 2024 294.86 302.34 294.86 298.89 67.6 Thousand
05 Jul, 2024 289.76 296.76 287.67 293.48 53.39 Thousand
03 Jul, 2024 285.72 290.24 283.37 290.24 19.58 Thousand
02 Jul, 2024 294.43 294.43 279.4 283.66 79.7 Thousand
01 Jul, 2024 267.06 290.13 267.06 289.09 123.31 Thousand
28 Jun, 2024 261.33 267.62 259.74 263.87 104.53 Thousand