UFP Technologies Inc (UFPT)
USD 219.66
(0.84%)
USD 219.66
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 249.55 | 253.5 | 240.07 | 242.87 | 145.34 Thousand |
| 13 May, 2025 | 247.49 | 252.64 | 241.42 | 247.79 | 118.04 Thousand |
| 12 May, 2025 | 241.21 | 249.91 | 239.93 | 244.22 | 95.33 Thousand |
| 09 May, 2025 | 233.7 | 237.05 | 231.85 | 236.48 | 94.57 Thousand |
| 08 May, 2025 | 224.28 | 236.15 | 218.64 | 233.91 | 129.27 Thousand |
| 07 May, 2025 | 218.64 | 221.72 | 211.93 | 219.67 | 113.13 Thousand |
| 06 May, 2025 | 217.88 | 225.43 | 207.14 | 219.49 | 214.66 Thousand |
| 05 May, 2025 | 201.98 | 212.25 | 193.13 | 197.42 | 441.76 Thousand |
| 02 May, 2025 | 213.84 | 213.84 | 200.79 | 202.21 | 118.57 Thousand |
| 01 May, 2025 | 207.35 | 214.61 | 201.17 | 212.33 | 91.88 Thousand |
UG
UGRO
UHG
UFCS
UFG
UFPI