UFP Technologies, Inc. (UFPT)

USD 205.82

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 329.67 346.38 327.67 337.98 67.33 Thousand
17 Sep, 2024 326.98 334.71 326.98 330.34 53.95 Thousand
16 Sep, 2024 320.05 325.32 318.12 324.26 36.4 Thousand
13 Sep, 2024 304.26 319.13 304.26 317.79 39.7 Thousand
12 Sep, 2024 298.48 310.2 295.73 302.8 68.62 Thousand
11 Sep, 2024 290.01 300.07 289.51 297.08 50.03 Thousand
10 Sep, 2024 324.48 324.48 289.49 292.22 92.43 Thousand
09 Sep, 2024 323.22 326.79 317.27 324.98 41.2 Thousand
06 Sep, 2024 328.46 330.0 319.35 321.24 51.7 Thousand
05 Sep, 2024 330.71 330.71 325.3 326.71 39.2 Thousand