UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 207.27 211.55 202.28 208.54 157.51 Thousand
29 Apr, 2025 209.3 215.41 207.98 211.6 78.82 Thousand
28 Apr, 2025 208.39 213.78 206.01 209.8 146.25 Thousand
25 Apr, 2025 204.9 207.39 200.71 206.8 124.88 Thousand
24 Apr, 2025 207.35 210.02 204.07 206.89 113.54 Thousand
23 Apr, 2025 212.41 227.0 207.68 208.15 100.99 Thousand
22 Apr, 2025 214.44 218.35 203.5 205.81 94.9 Thousand
21 Apr, 2025 209.91 211.25 206.01 210.63 64.52 Thousand
17 Apr, 2025 205.45 212.26 202.86 211.06 69.41 Thousand
16 Apr, 2025 204.27 206.43 200.06 205.45 113.86 Thousand