UFP Technologies, Inc. (UFPT)

USD 205.82

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 327.11 329.36 322.88 329.0 35.5 Thousand
19 Aug, 2024 325.5 328.8 324.79 327.3 50.83 Thousand
16 Aug, 2024 322.0 327.8 321.87 326.12 64.4 Thousand
15 Aug, 2024 321.39 326.18 313.98 321.92 75.3 Thousand
14 Aug, 2024 310.0 317.87 309.66 314.22 92.32 Thousand
13 Aug, 2024 310.0 311.59 304.44 309.93 43.02 Thousand
12 Aug, 2024 311.14 311.43 306.21 310.08 25.14 Thousand
09 Aug, 2024 308.57 312.6 307.96 309.45 32.71 Thousand
08 Aug, 2024 305.03 312.81 304.19 310.14 75.72 Thousand
07 Aug, 2024 314.73 315.87 298.5 299.62 38.14 Thousand