UFP Technologies, Inc. (UFPT)

USD 205.82

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 299.32 309.56 299.32 309.13 65.61 Thousand
05 Aug, 2024 296.0 302.45 289.69 299.73 50.9 Thousand
02 Aug, 2024 313.22 321.21 309.67 316.28 53.1 Thousand
01 Aug, 2024 325.85 330.0 317.72 325.66 57.5 Thousand
31 Jul, 2024 320.74 326.95 316.92 321.59 70.9 Thousand
30 Jul, 2024 324.02 324.02 311.98 316.9 52.5 Thousand
29 Jul, 2024 324.22 327.26 318.08 321.93 29.6 Thousand
26 Jul, 2024 316.12 322.77 315.06 322.32 43.24 Thousand
25 Jul, 2024 317.05 319.22 310.57 313.69 69.86 Thousand
24 Jul, 2024 329.35 333.15 315.6 315.6 60.6 Thousand