UFP Technologies, Inc. (UFPT)

USD 241.88

(-4.55%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 219.54 222.69 205.8 205.94 77.3 Thousand
29 Apr, 2024 215.16 223.8 213.91 222.59 58.91 Thousand
26 Apr, 2024 208.16 214.57 208.16 213.25 40.23 Thousand
25 Apr, 2024 210.01 211.71 206.59 209.65 39.84 Thousand
24 Apr, 2024 214.62 216.51 210.03 214.38 46.01 Thousand
23 Apr, 2024 215.14 220.09 212.83 213.33 61.92 Thousand
22 Apr, 2024 211.38 215.6 207.81 213.08 64.36 Thousand
19 Apr, 2024 215.24 222.59 204.59 207.92 79.07 Thousand
18 Apr, 2024 222.0 228.5 216.96 217.74 39.39 Thousand
17 Apr, 2024 226.14 228.78 225.25 225.63 69.77 Thousand