UFP Technologies, Inc. (UFPT)

USD 202.21

(-4.77%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 324.22 327.26 318.08 321.93 29.6 Thousand
26 Jul, 2024 316.12 322.77 315.06 322.32 43.24 Thousand
25 Jul, 2024 317.05 319.22 310.57 313.69 69.86 Thousand
24 Jul, 2024 329.35 333.15 315.6 315.6 60.6 Thousand
23 Jul, 2024 321.82 335.61 321.82 332.5 65.04 Thousand
22 Jul, 2024 314.24 321.88 314.24 321.57 99.73 Thousand
19 Jul, 2024 325.94 326.81 308.17 312.8 191.36 Thousand
18 Jul, 2024 316.78 330.56 316.78 324.08 114.21 Thousand
17 Jul, 2024 321.98 326.71 312.51 316.82 83.58 Thousand
16 Jul, 2024 313.73 321.0 303.65 319.33 56.54 Thousand