UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 257.67 259.98 252.08 257.08 95.03 Thousand
14 Feb, 2025 252.38 258.65 250.0 257.52 68.87 Thousand
13 Feb, 2025 252.82 255.74 245.88 254.04 82.57 Thousand
12 Feb, 2025 254.66 256.21 249.4 250.45 64.67 Thousand
11 Feb, 2025 257.57 263.31 253.66 261.97 68.49 Thousand
10 Feb, 2025 262.51 267.18 256.99 261.96 77.77 Thousand
07 Feb, 2025 277.81 277.81 256.67 261.33 131.02 Thousand
06 Feb, 2025 284.16 285.24 275.0 279.94 87.76 Thousand
05 Feb, 2025 282.39 289.57 281.64 285.04 106.84 Thousand
04 Feb, 2025 270.59 282.74 269.62 279.74 66.85 Thousand