UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 265.39 269.0 260.47 265.04 144.85 Thousand
16 Jan, 2025 253.14 263.01 251.14 262.19 96.09 Thousand
15 Jan, 2025 253.1 259.37 248.29 254.79 203.58 Thousand
14 Jan, 2025 248.93 260.75 244.34 247.07 74.95 Thousand
13 Jan, 2025 238.95 248.26 234.59 245.42 84.39 Thousand
10 Jan, 2025 244.4 246.95 237.5 241.95 82.24 Thousand
08 Jan, 2025 242.23 253.08 240.49 251.06 124.98 Thousand
07 Jan, 2025 238.56 241.92 235.23 241.92 131.92 Thousand
06 Jan, 2025 244.46 249.66 239.77 239.82 61.13 Thousand
03 Jan, 2025 247.25 249.25 243.43 244.09 57.65 Thousand