UFP Technologies, Inc. (UFPT)

USD 241.88

(-4.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 217.94 221.02 212.47 215.82 41.72 Thousand
01 Mar, 2024 208.93 217.86 206.57 216.8 47.96 Thousand
29 Feb, 2024 212.79 213.93 206.06 208.31 73.71 Thousand
28 Feb, 2024 202.79 208.32 202.2 208.26 43.89 Thousand
27 Feb, 2024 215.7 216.81 201.15 205.93 62.97 Thousand
26 Feb, 2024 208.0 217.1 204.89 215.62 46.29 Thousand
23 Feb, 2024 213.0 213.43 205.3 210.58 116.56 Thousand
22 Feb, 2024 213.38 220.82 212.61 214.09 89.27 Thousand
21 Feb, 2024 192.26 210.95 189.43 210.19 98.92 Thousand
20 Feb, 2024 190.67 194.59 186.21 193.81 53.25 Thousand