UFP Technologies, Inc. (UFPT)

USD 205.82

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 249.19 254.6 245.56 246.98 30.98 Thousand
06 Jun, 2024 259.85 260.45 250.42 251.65 30.1 Thousand
05 Jun, 2024 253.7 263.98 253.7 260.92 31.83 Thousand
04 Jun, 2024 260.16 260.16 250.69 251.49 35.34 Thousand
03 Jun, 2024 262.97 265.0 257.91 261.03 34.03 Thousand
31 May, 2024 263.86 265.17 251.32 260.36 43.24 Thousand
30 May, 2024 264.99 266.95 259.51 261.2 27.46 Thousand
29 May, 2024 253.39 263.35 253.39 263.01 37.09 Thousand
28 May, 2024 259.79 260.06 251.26 258.56 26.49 Thousand
24 May, 2024 248.91 257.55 248.58 256.64 44.15 Thousand