UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 242.85 255.25 232.02 253.4 276.84 Thousand
16 Dec, 2024 253.38 258.97 246.11 246.98 132.86 Thousand
13 Dec, 2024 270.0 270.0 248.86 258.62 182.94 Thousand
12 Dec, 2024 292.07 292.07 264.62 269.04 96.76 Thousand
11 Dec, 2024 292.11 297.4 286.4 295.6 46.36 Thousand
10 Dec, 2024 285.57 293.72 284.3 290.72 49.3 Thousand
09 Dec, 2024 288.42 291.14 286.54 287.11 41.71 Thousand
06 Dec, 2024 292.31 294.63 285.42 286.46 45.91 Thousand
05 Dec, 2024 292.0 298.33 288.77 290.0 42.41 Thousand
04 Dec, 2024 299.64 302.41 290.53 294.0 42.38 Thousand