UFP Technologies, Inc. (UFPT)

USD 202.21

(-4.77%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 321.82 335.61 321.82 332.5 65.04 Thousand
22 Jul, 2024 314.24 321.88 314.24 321.57 99.73 Thousand
19 Jul, 2024 325.94 326.81 308.17 312.8 191.36 Thousand
18 Jul, 2024 316.78 330.56 316.78 324.08 114.21 Thousand
17 Jul, 2024 321.98 326.71 312.51 316.82 83.58 Thousand
16 Jul, 2024 313.73 321.0 303.65 319.33 56.54 Thousand
15 Jul, 2024 305.55 312.33 305.55 311.7 52.05 Thousand
12 Jul, 2024 304.24 308.12 297.69 305.55 94.96 Thousand
11 Jul, 2024 307.96 313.61 300.28 300.67 92.77 Thousand
10 Jul, 2024 303.01 303.01 297.61 301.3 51.67 Thousand