UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 294.24 294.73 276.29 278.94 94.91 Thousand
15 Nov, 2024 312.52 312.52 294.57 294.93 73.52 Thousand
14 Nov, 2024 317.07 317.07 305.48 309.45 66.06 Thousand
13 Nov, 2024 346.04 349.77 308.73 314.88 72.17 Thousand
12 Nov, 2024 343.65 354.22 338.95 343.64 96.92 Thousand
11 Nov, 2024 347.83 348.24 338.36 343.49 77.55 Thousand
08 Nov, 2024 348.56 353.97 340.61 344.86 83.8 Thousand
07 Nov, 2024 344.24 348.7 331.89 346.29 89.57 Thousand
06 Nov, 2024 349.52 349.6 332.21 343.67 133.45 Thousand
05 Nov, 2024 278.0 346.63 278.0 329.24 218.96 Thousand