UFP Technologies, Inc. (UFPT)

USD 241.88

(-4.55%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 161.55 164.33 159.7 162.68 53.25 Thousand
03 Jan, 2024 164.93 164.93 158.01 160.48 64.28 Thousand
02 Jan, 2024 170.22 171.0 163.39 165.85 68.13 Thousand
29 Dec, 2023 175.86 175.86 171.68 172.04 41.05 Thousand
28 Dec, 2023 176.84 177.9 174.5 175.86 37.77 Thousand
27 Dec, 2023 178.22 178.86 174.71 177.1 51.41 Thousand
26 Dec, 2023 177.68 180.25 176.42 178.05 39.49 Thousand
22 Dec, 2023 171.07 177.48 170.25 176.6 44.48 Thousand
21 Dec, 2023 173.51 176.12 171.8 172.65 80.34 Thousand
20 Dec, 2023 179.55 182.36 171.05 171.25 100.5 Thousand