UFP Technologies, Inc. (UFPT)

USD 208.15

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 254.19 255.57 239.81 248.85 74.54 Thousand
08 Apr, 2024 254.66 255.28 250.88 253.27 40.62 Thousand
05 Apr, 2024 248.9 254.67 248.9 251.35 55.74 Thousand
04 Apr, 2024 250.05 255.14 245.24 250.2 81.97 Thousand
03 Apr, 2024 247.13 252.93 244.08 248.24 56.43 Thousand
02 Apr, 2024 246.32 250.66 244.2 247.59 73.25 Thousand
01 Apr, 2024 254.78 255.5 248.25 250.83 61.66 Thousand
28 Mar, 2024 252.45 255.99 249.74 252.2 144.5 Thousand
27 Mar, 2024 243.51 257.29 243.11 252.15 72.3 Thousand
26 Mar, 2024 238.9 241.62 235.46 240.62 114.03 Thousand