UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 303.48 308.15 298.02 299.43 45.46 Thousand
02 Dec, 2024 323.82 327.68 300.26 307.44 89.38 Thousand
29 Nov, 2024 322.57 326.97 317.2 322.92 47.05 Thousand
27 Nov, 2024 310.71 322.54 306.72 321.92 83.15 Thousand
26 Nov, 2024 313.06 313.06 305.35 310.95 33.94 Thousand
25 Nov, 2024 314.16 322.01 311.89 314.41 76.4 Thousand
22 Nov, 2024 308.44 315.0 307.0 311.27 61.02 Thousand
21 Nov, 2024 303.38 306.36 296.85 304.79 53.16 Thousand
20 Nov, 2024 288.73 301.57 283.97 298.79 77.06 Thousand
19 Nov, 2024 278.86 293.93 278.86 290.49 44.05 Thousand