UFP Technologies, Inc. (UFPT)

USD 241.88

(-4.55%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 161.85 161.85 153.58 159.25 88.22 Thousand
18 Jan, 2024 164.35 164.91 159.89 160.7 72.65 Thousand
17 Jan, 2024 164.8 167.33 161.57 162.14 92.9 Thousand
16 Jan, 2024 165.27 170.95 162.58 167.63 50.47 Thousand
12 Jan, 2024 174.44 176.1 166.83 167.21 42.09 Thousand
11 Jan, 2024 175.51 178.77 171.88 174.68 77.07 Thousand
10 Jan, 2024 163.06 175.12 163.06 175.04 82.78 Thousand
09 Jan, 2024 160.19 164.47 158.03 163.46 39.43 Thousand
08 Jan, 2024 159.97 163.78 159.3 162.55 55.92 Thousand
05 Jan, 2024 161.18 163.08 159.19 159.37 57.56 Thousand