UFP Technologies, Inc. (UFPT)

USD 205.82

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 252.39 252.39 242.24 247.03 39.03 Thousand
22 May, 2024 257.7 262.0 250.99 252.39 49.21 Thousand
21 May, 2024 255.5 264.24 251.18 262.58 50.38 Thousand
20 May, 2024 258.91 262.63 256.28 258.08 30.92 Thousand
17 May, 2024 262.41 262.41 256.94 259.75 28.95 Thousand
16 May, 2024 261.7 264.48 260.18 261.42 31.07 Thousand
15 May, 2024 266.99 268.15 260.9 261.69 38.57 Thousand
14 May, 2024 262.7 265.82 258.71 262.68 49.3 Thousand
13 May, 2024 264.3 264.89 258.9 259.21 30.4 Thousand
10 May, 2024 261.42 266.36 260.25 260.43 39.07 Thousand