UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 275.28 285.47 269.0 277.62 70.78 Thousand
01 Nov, 2024 267.0 273.51 267.0 272.66 54.11 Thousand
31 Oct, 2024 273.31 276.47 266.45 267.0 46.66 Thousand
30 Oct, 2024 284.16 288.43 270.19 274.0 60.6 Thousand
29 Oct, 2024 275.87 289.16 275.87 287.38 48.39 Thousand
28 Oct, 2024 277.73 286.7 277.58 278.9 81.08 Thousand
25 Oct, 2024 280.04 280.04 275.2 275.2 49.47 Thousand
24 Oct, 2024 280.86 282.45 278.0 278.32 57.61 Thousand
23 Oct, 2024 275.84 280.0 275.84 279.67 115.42 Thousand
22 Oct, 2024 291.71 291.71 274.63 276.41 110.14 Thousand