UFP Technologies, Inc. (UFPT)

USD 241.88

(-4.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 176.34 183.07 176.34 179.55 66.95 Thousand
18 Dec, 2023 177.92 181.28 176.01 176.81 73.61 Thousand
15 Dec, 2023 179.88 181.99 175.56 178.3 135.57 Thousand
14 Dec, 2023 182.89 185.4 177.87 178.26 97.05 Thousand
13 Dec, 2023 175.45 181.63 173.6 180.79 55.11 Thousand
12 Dec, 2023 173.9 175.61 169.89 175.45 41.64 Thousand
11 Dec, 2023 177.0 178.66 171.12 172.98 60.99 Thousand
08 Dec, 2023 174.4 177.91 171.75 177.08 40.9 Thousand
07 Dec, 2023 174.0 175.8 170.2 172.78 64.79 Thousand
06 Dec, 2023 170.2 179.63 169.02 174.4 83.72 Thousand