UFP Technologies, Inc. (UFPT)

USD 202.21

(-4.77%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 264.3 264.89 258.9 259.21 30.4 Thousand
10 May, 2024 261.42 266.36 260.25 260.43 39.07 Thousand
09 May, 2024 252.34 264.83 251.5 261.42 57 Thousand
08 May, 2024 251.56 253.44 247.13 251.94 59.5 Thousand
07 May, 2024 256.35 259.56 251.71 253.04 69.61 Thousand
06 May, 2024 264.7 268.34 251.24 256.49 69.79 Thousand
03 May, 2024 258.68 265.94 249.48 262.14 73.43 Thousand
02 May, 2024 245.33 256.33 239.02 255.28 100.15 Thousand
01 May, 2024 212.67 245.26 212.67 235.84 144.98 Thousand
30 Apr, 2024 219.54 222.69 205.8 205.94 77.3 Thousand