UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 288.47 290.41 283.5 284.65 66.01 Thousand
04 Oct, 2024 297.41 297.41 282.92 288.71 123.38 Thousand
03 Oct, 2024 302.22 302.22 292.57 292.57 87.76 Thousand
02 Oct, 2024 304.42 311.82 304.42 306.12 39.54 Thousand
01 Oct, 2024 314.28 314.28 303.04 308.19 48.32 Thousand
30 Sep, 2024 323.0 326.5 313.8 316.7 81.52 Thousand
27 Sep, 2024 325.14 333.65 322.19 323.81 50.93 Thousand
26 Sep, 2024 331.67 331.67 320.31 322.38 47.73 Thousand
25 Sep, 2024 332.56 335.48 326.0 326.19 48.15 Thousand
24 Sep, 2024 345.9 345.9 332.75 335.1 42.44 Thousand