UFP Technologies, Inc. (UFPT)

USD 202.21

(-4.77%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 210.01 211.71 206.59 209.65 39.84 Thousand
24 Apr, 2024 214.62 216.51 210.03 214.38 46.01 Thousand
23 Apr, 2024 215.14 220.09 212.83 213.33 61.92 Thousand
22 Apr, 2024 211.38 215.6 207.81 213.08 64.36 Thousand
19 Apr, 2024 215.24 222.59 204.59 207.92 79.07 Thousand
18 Apr, 2024 222.0 228.5 216.96 217.74 39.39 Thousand
17 Apr, 2024 226.14 228.78 225.25 225.63 69.77 Thousand
16 Apr, 2024 229.38 230.25 226.18 227.0 70.05 Thousand
15 Apr, 2024 230.16 234.19 224.4 228.74 61.75 Thousand
12 Apr, 2024 225.29 230.07 220.56 228.99 35.52 Thousand