UFP Technologies, Inc. (UFPT)

USD 193.21

(-1.92%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 175.51 178.77 171.88 174.68 77.07 Thousand
10 Jan, 2024 163.06 175.12 163.06 175.04 82.78 Thousand
09 Jan, 2024 160.19 164.47 158.03 163.46 39.43 Thousand
08 Jan, 2024 159.97 163.78 159.3 162.55 55.92 Thousand
05 Jan, 2024 161.18 163.08 159.19 159.37 57.56 Thousand
04 Jan, 2024 161.55 164.33 159.7 162.68 53.25 Thousand
03 Jan, 2024 164.93 164.93 158.01 160.48 64.28 Thousand
02 Jan, 2024 170.22 171.0 163.39 165.85 68.13 Thousand
29 Dec, 2023 175.86 175.86 171.68 172.04 41.05 Thousand
28 Dec, 2023 176.84 177.9 174.5 175.86 37.77 Thousand