UFP Technologies, Inc. (UFPT)

USD 241.88

(-4.55%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 166.29 169.7 166.2 166.2 34.32 Thousand
09 Oct, 2023 165.99 168.53 164.09 165.84 24.68 Thousand
06 Oct, 2023 164.5 168.93 164.32 167.9 60.92 Thousand
05 Oct, 2023 165.3 171.49 165.3 166.04 81.59 Thousand
04 Oct, 2023 158.99 166.14 158.83 166.11 68.46 Thousand
03 Oct, 2023 159.74 159.95 155.2 158.66 57.2 Thousand
02 Oct, 2023 160.37 161.53 157.35 159.98 67.17 Thousand
29 Sep, 2023 159.0 161.65 157.28 161.45 127.15 Thousand
28 Sep, 2023 156.57 163.14 156.57 158.22 59.48 Thousand
27 Sep, 2023 155.31 159.49 152.01 157.75 40.94 Thousand