UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 323.22 326.79 317.28 324.98 41.17 Thousand
06 Sep, 2024 328.46 330.0 319.35 321.24 51.66 Thousand
05 Sep, 2024 330.71 330.71 325.3 326.71 39.18 Thousand
04 Sep, 2024 326.56 331.82 323.58 330.23 26.75 Thousand
03 Sep, 2024 336.63 340.84 327.16 327.31 48.22 Thousand
30 Aug, 2024 334.91 341.23 332.72 341.23 32.35 Thousand
29 Aug, 2024 330.73 338.84 330.73 334.29 29.14 Thousand
28 Aug, 2024 338.3 338.3 328.88 329.02 39.46 Thousand
27 Aug, 2024 333.8 339.61 332.68 337.87 27.62 Thousand
26 Aug, 2024 338.24 339.83 333.96 334.61 48.72 Thousand