UFP Technologies, Inc. (UFPT)

USD 187.03

(-3.41%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 171.07 177.48 170.25 176.6 44.48 Thousand
21 Dec, 2023 173.51 176.12 171.8 172.65 80.34 Thousand
20 Dec, 2023 179.55 182.36 171.05 171.25 100.5 Thousand
19 Dec, 2023 176.34 183.07 176.34 179.55 66.95 Thousand
18 Dec, 2023 177.92 181.28 176.01 176.81 73.61 Thousand
15 Dec, 2023 179.88 181.99 175.56 178.3 135.57 Thousand
14 Dec, 2023 182.89 185.4 177.87 178.26 97.05 Thousand
13 Dec, 2023 175.45 181.63 173.6 180.79 55.11 Thousand
12 Dec, 2023 173.9 175.61 169.89 175.45 41.64 Thousand
11 Dec, 2023 177.0 178.66 171.12 172.98 60.99 Thousand