UFP Technologies, Inc. (UFPT)

USD 241.88

(-4.55%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 160.03 162.26 158.31 160.72 117.1 Thousand
19 Sep, 2023 158.65 159.87 156.7 159.5 27.52 Thousand
18 Sep, 2023 162.32 163.02 159.73 160.11 35.52 Thousand
15 Sep, 2023 162.82 163.79 160.37 163.45 168.94 Thousand
14 Sep, 2023 156.03 163.02 155.76 162.61 52.95 Thousand