UFP Technologies, Inc. (UFPT)

USD 202.21

(-4.77%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 238.9 241.62 235.46 240.62 114.03 Thousand
25 Mar, 2024 245.0 246.52 233.89 236.09 93.23 Thousand
22 Mar, 2024 241.3 244.63 233.72 244.6 97.53 Thousand
21 Mar, 2024 230.43 239.54 224.27 237.41 98.2 Thousand
20 Mar, 2024 215.86 228.89 214.39 225.96 89.78 Thousand
19 Mar, 2024 193.7 214.57 193.7 214.39 69.63 Thousand
18 Mar, 2024 192.44 195.42 188.5 193.87 89.34 Thousand
15 Mar, 2024 189.59 193.44 189.59 193.4 70.88 Thousand
14 Mar, 2024 193.91 195.83 189.9 192.04 39.04 Thousand
13 Mar, 2024 193.84 198.11 193.26 195.57 41.55 Thousand