UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 324.82 337.87 324.27 336.7 50.44 Thousand
22 Aug, 2024 325.71 326.64 321.03 321.96 27.71 Thousand
21 Aug, 2024 330.0 331.49 324.87 325.71 70.57 Thousand
20 Aug, 2024 327.11 329.36 322.88 329.0 35.47 Thousand
19 Aug, 2024 325.5 328.8 324.79 327.3 50.83 Thousand
16 Aug, 2024 322.0 327.8 321.87 326.12 64.38 Thousand
15 Aug, 2024 321.39 326.18 313.98 321.92 75.27 Thousand
14 Aug, 2024 310.0 317.87 309.66 314.22 92.32 Thousand
13 Aug, 2024 310.0 311.59 304.44 309.93 43.02 Thousand
12 Aug, 2024 311.14 311.43 306.21 310.08 25.14 Thousand