UFP Technologies, Inc. (UFPT)

USD 187.03

(-3.41%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 173.57 174.78 170.93 171.87 82.76 Thousand
21 Nov, 2023 165.82 175.6 165.82 172.84 103.99 Thousand
20 Nov, 2023 160.58 168.71 159.77 168.22 77.47 Thousand
17 Nov, 2023 158.44 163.42 158.03 161.48 57.06 Thousand
16 Nov, 2023 153.47 158.24 153.47 157.14 52.14 Thousand
15 Nov, 2023 151.78 156.0 151.38 153.02 34.06 Thousand
14 Nov, 2023 147.13 155.08 147.13 152.82 50.06 Thousand
13 Nov, 2023 141.1 144.49 140.52 142.53 32.9 Thousand
10 Nov, 2023 139.01 144.0 137.28 142.7 34.47 Thousand
09 Nov, 2023 138.96 139.47 133.99 136.64 59.28 Thousand