UFP Technologies, Inc. (UFPT)

USD 202.21

(-4.77%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 215.7 216.81 201.15 205.93 62.97 Thousand
26 Feb, 2024 208.0 217.1 204.89 215.62 46.29 Thousand
23 Feb, 2024 213.0 213.43 205.3 210.58 116.56 Thousand
22 Feb, 2024 213.38 220.82 212.61 214.09 89.27 Thousand
21 Feb, 2024 192.26 210.95 189.43 210.19 98.92 Thousand
20 Feb, 2024 190.67 194.59 186.21 193.81 53.25 Thousand
16 Feb, 2024 197.48 200.0 190.83 193.28 51.21 Thousand
15 Feb, 2024 185.58 198.94 185.58 198.0 81.79 Thousand
14 Feb, 2024 175.83 185.93 173.9 185.18 61.82 Thousand
13 Feb, 2024 170.5 175.51 167.71 172.63 66.59 Thousand