UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 255.68 257.67 249.85 257.67 37.71 Thousand
26 Jun, 2024 257.17 259.81 251.62 253.34 44.05 Thousand
25 Jun, 2024 260.11 262.0 257.21 259.0 29.51 Thousand
24 Jun, 2024 262.82 270.72 259.99 260.62 51.58 Thousand
21 Jun, 2024 256.24 264.68 254.4 262.55 160.79 Thousand
20 Jun, 2024 253.78 260.23 253.78 257.21 42.49 Thousand
18 Jun, 2024 249.15 256.66 247.42 253.79 44.99 Thousand
17 Jun, 2024 250.24 256.55 250.0 250.92 37.63 Thousand
14 Jun, 2024 252.01 255.96 250.4 251.76 30.45 Thousand
13 Jun, 2024 254.92 257.52 246.48 256.0 31.54 Thousand