UFP Technologies, Inc. (UFPT)

USD 202.21

(-4.77%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 173.0 175.34 171.11 174.72 25.93 Thousand
08 Feb, 2024 170.66 173.57 168.88 172.79 44.35 Thousand
07 Feb, 2024 170.22 176.82 168.8 170.66 49.66 Thousand
06 Feb, 2024 176.7 176.7 171.13 171.4 37.34 Thousand
05 Feb, 2024 177.14 182.67 174.62 178.69 54.56 Thousand
02 Feb, 2024 175.04 176.65 171.85 175.88 33.92 Thousand
01 Feb, 2024 168.93 177.99 167.51 177.59 45.33 Thousand
31 Jan, 2024 171.82 174.01 168.51 168.51 59.98 Thousand
30 Jan, 2024 171.79 173.78 168.59 171.99 38.86 Thousand
29 Jan, 2024 167.2 174.27 165.17 172.26 61.09 Thousand