UFP Technologies, Inc. (UFPT)

USD 202.21

(-4.77%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 193.11 196.06 193.11 195.26 43.02 Thousand
11 Mar, 2024 196.94 200.88 192.01 193.37 115.83 Thousand
08 Mar, 2024 208.07 210.69 199.95 199.95 80.93 Thousand
07 Mar, 2024 210.36 211.32 205.5 206.48 56.4 Thousand
06 Mar, 2024 209.78 209.78 204.7 207.26 54.59 Thousand
05 Mar, 2024 216.0 217.24 203.05 204.29 50.2 Thousand
04 Mar, 2024 217.94 221.02 212.47 215.82 41.72 Thousand
01 Mar, 2024 208.93 217.86 206.57 216.8 47.96 Thousand
29 Feb, 2024 212.79 213.93 206.06 208.31 73.71 Thousand
28 Feb, 2024 202.79 208.32 202.2 208.26 43.89 Thousand