UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 301.79 302.0 290.18 292.66 65.95 Thousand
18 Oct, 2024 311.1 312.4 301.89 302.43 73.39 Thousand
17 Oct, 2024 319.53 319.53 303.21 309.39 55.11 Thousand
16 Oct, 2024 316.36 319.22 316.26 318.94 28.34 Thousand
15 Oct, 2024 313.73 316.13 308.39 311.84 35 Thousand
14 Oct, 2024 313.88 315.55 309.95 313.99 33.56 Thousand
11 Oct, 2024 303.41 314.0 303.41 312.76 42.78 Thousand
10 Oct, 2024 285.0 305.42 281.77 304.83 93.3 Thousand
09 Oct, 2024 290.09 292.54 287.19 288.03 73.45 Thousand
08 Oct, 2024 285.38 291.31 282.72 290.0 69.28 Thousand