UFP Technologies, Inc. (UFPT)

USD 202.21

(-4.77%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 314.28 314.28 303.04 308.19 48.32 Thousand
30 Sep, 2024 323.0 326.5 313.8 316.7 81.52 Thousand
27 Sep, 2024 325.14 333.65 322.19 323.81 50.93 Thousand
26 Sep, 2024 331.67 331.67 320.31 322.38 47.73 Thousand
25 Sep, 2024 332.56 335.48 326.0 326.19 48.15 Thousand
24 Sep, 2024 345.9 345.9 332.75 335.1 42.44 Thousand
23 Sep, 2024 361.24 366.41 346.59 348.12 36.31 Thousand
20 Sep, 2024 356.71 360.54 353.7 358.42 111.1 Thousand
19 Sep, 2024 348.53 355.82 344.65 354.86 40.52 Thousand
18 Sep, 2024 329.67 346.38 327.67 337.98 67.33 Thousand