UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 208.11 209.6 199.29 204.46 89.03 Thousand
14 Apr, 2025 212.65 212.65 203.5 208.43 59.26 Thousand
11 Apr, 2025 205.58 209.45 195.46 209.42 79.26 Thousand
10 Apr, 2025 206.1 212.34 194.67 205.58 96.92 Thousand
09 Apr, 2025 192.66 223.96 191.88 211.92 195.26 Thousand
08 Apr, 2025 202.66 210.39 190.61 193.21 182.91 Thousand
07 Apr, 2025 186.23 202.44 178.26 196.99 162.73 Thousand
04 Apr, 2025 185.93 198.0 181.28 186.83 204.36 Thousand
03 Apr, 2025 199.86 205.77 192.13 193.62 204.86 Thousand
02 Apr, 2025 200.03 214.39 198.47 210.79 91.54 Thousand