UFP Technologies, Inc. (UFPT)

USD 205.82

(-1.12%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 326.56 331.82 323.58 330.23 26.8 Thousand
03 Sep, 2024 336.63 340.84 327.16 327.31 48.22 Thousand
30 Aug, 2024 334.91 341.23 332.72 341.23 32.35 Thousand
29 Aug, 2024 330.73 338.84 330.73 334.29 29.14 Thousand
28 Aug, 2024 338.3 338.3 328.88 329.02 39.5 Thousand
27 Aug, 2024 333.8 339.61 332.68 337.87 27.62 Thousand
26 Aug, 2024 338.24 339.83 333.96 334.61 48.72 Thousand
23 Aug, 2024 324.82 337.87 324.27 336.7 50.44 Thousand
22 Aug, 2024 325.71 326.64 321.03 321.96 27.71 Thousand
21 Aug, 2024 330.0 331.49 324.87 325.71 70.6 Thousand