UFP Technologies, Inc. (UFPT)

USD 205.82

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 346.04 349.77 308.73 314.88 72.2 Thousand
12 Nov, 2024 343.65 354.22 338.95 343.64 96.92 Thousand
11 Nov, 2024 347.83 348.24 338.36 343.49 77.6 Thousand
08 Nov, 2024 348.56 353.97 340.61 344.86 83.8 Thousand
07 Nov, 2024 344.24 348.7 331.89 346.29 89.6 Thousand
06 Nov, 2024 349.52 349.6 332.21 343.67 133.5 Thousand
05 Nov, 2024 278.0 346.63 278.0 329.24 219 Thousand
04 Nov, 2024 275.28 285.47 269.0 277.62 70.8 Thousand
01 Nov, 2024 267.0 273.51 267.0 272.65 54.11 Thousand
31 Oct, 2024 273.31 276.47 266.45 267.0 46.7 Thousand