UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 248.38 248.38 240.43 244.67 163.8 Thousand
26 Jun, 2025 248.56 250.69 240.64 247.14 113.16 Thousand
25 Jun, 2025 243.23 249.0 239.0 246.63 95.03 Thousand
24 Jun, 2025 235.71 243.18 233.97 241.63 95.57 Thousand
23 Jun, 2025 234.0 237.29 232.5 233.14 121.44 Thousand
20 Jun, 2025 241.83 242.0 232.6 234.68 111.4 Thousand
18 Jun, 2025 235.93 241.72 234.19 240.25 120.79 Thousand
17 Jun, 2025 237.03 238.6 233.14 235.81 126.46 Thousand
16 Jun, 2025 233.58 238.11 233.58 237.53 90.8 Thousand
13 Jun, 2025 233.05 236.45 231.02 233.0 179.18 Thousand