UFP Technologies, Inc. (UFPT)

USD 205.82

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 265.64 285.66 263.68 274.43 98.6 Thousand
28 Jan, 2025 282.71 282.71 263.7 268.46 94.8 Thousand
27 Jan, 2025 265.59 283.6 265.59 282.42 95.6 Thousand
24 Jan, 2025 260.7 269.31 260.14 268.58 128.31 Thousand
23 Jan, 2025 271.34 274.05 258.76 262.51 140.9 Thousand
22 Jan, 2025 273.25 280.0 268.65 271.93 120.1 Thousand
21 Jan, 2025 266.93 276.3 266.91 274.3 108.54 Thousand
17 Jan, 2025 265.39 269.0 260.47 265.04 144.9 Thousand
16 Jan, 2025 253.14 263.01 251.14 262.19 96.1 Thousand
15 Jan, 2025 253.1 259.37 248.29 254.79 203.6 Thousand