UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 202.96 204.44 198.33 204.06 106.65 Thousand
08 Sep, 2025 208.3 209.66 204.41 205.79 131.34 Thousand
05 Sep, 2025 209.78 212.05 205.36 207.29 77.31 Thousand
04 Sep, 2025 203.6 209.39 198.65 208.85 141.59 Thousand
03 Sep, 2025 206.81 209.32 203.04 203.62 86.14 Thousand
02 Sep, 2025 209.41 211.72 203.9 207.58 82.12 Thousand
29 Aug, 2025 212.05 215.81 207.5 210.16 91.05 Thousand
28 Aug, 2025 217.42 219.03 209.76 211.29 88.86 Thousand
27 Aug, 2025 217.92 220.2 212.15 214.57 78.59 Thousand
26 Aug, 2025 222.5 222.8 216.23 218.43 101.7 Thousand