UFP Technologies Inc (UFPT)

USD 219.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1994 6.0 6.19 6.0 6.19 2700.00
25 Jan, 1994 6.0 6.25 6.0 6.25 5000.00
24 Jan, 1994 6.5 6.5 6.0 6.0 16.2 Thousand
21 Jan, 1994 6.5 6.5 6.5 6.5 100.00
20 Jan, 1994 6.25 6.25 6.25 6.25 2600.00
19 Jan, 1994 6.25 6.5 6.25 6.5 12.9 Thousand
17 Jan, 1994 6.5 6.5 6.25 6.25 800.00
14 Jan, 1994 6.25 6.5 6.0 6.5 14.8 Thousand
13 Jan, 1994 6.25 6.5 6.25 6.25 29.5 Thousand
12 Jan, 1994 5.88 6.25 5.63 6.13 564.1 Thousand