Universal Electronics Inc (UEIC)

USD 3.33

(1.52%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1993 23.5 25.0 23.5 24.75 113.6 Thousand
20 Apr, 1993 23.5 24.25 22.75 23.75 124.2 Thousand
19 Apr, 1993 22.5 22.75 22.25 22.25 70 Thousand
16 Apr, 1993 22.5 23.5 22.5 22.5 135.6 Thousand
15 Apr, 1993 21.0 22.75 21.0 22.75 99.6 Thousand
14 Apr, 1993 21.0 21.75 21.0 21.0 143 Thousand
13 Apr, 1993 22.25 23.25 21.25 21.38 134.8 Thousand
12 Apr, 1993 23.25 23.25 21.88 22.0 131.2 Thousand
08 Apr, 1993 22.25 23.25 22.0 22.63 68.6 Thousand
07 Apr, 1993 21.0 23.25 21.0 22.5 178.2 Thousand