Universal Electronics Inc (UEIC)
USD 3.33
(1.52%)
USD 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 1993 | 25.0 | 26.25 | 25.0 | 25.5 | 17.8 Thousand |
| 18 May, 1993 | 25.0 | 26.25 | 25.0 | 26.25 | 70.4 Thousand |
| 17 May, 1993 | 26.25 | 26.25 | 25.0 | 25.0 | 12.2 Thousand |
| 14 May, 1993 | 25.0 | 26.25 | 25.0 | 25.0 | 800.00 |
| 13 May, 1993 | 26.5 | 26.5 | 25.0 | 25.13 | 268.6 Thousand |
| 12 May, 1993 | 25.5 | 25.5 | 25.0 | 25.0 | 23.6 Thousand |
| 11 May, 1993 | 26.0 | 26.0 | 25.5 | 25.5 | 18.8 Thousand |
| 10 May, 1993 | 25.75 | 27.25 | 25.5 | 25.5 | 107.8 Thousand |
| 07 May, 1993 | 26.38 | 27.5 | 25.75 | 25.75 | 11.2 Thousand |
| 06 May, 1993 | 27.25 | 27.5 | 25.5 | 25.75 | 313.4 Thousand |
UFCS
UFG
UFPI
UCL
UCTT
UDMY