Universal Electronics Inc (UEIC)

USD 3.33

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1993 16.5 16.5 15.0 15.0 406.8 Thousand
22 Feb, 1993 16.0 16.5 15.5 15.88 243 Thousand
19 Feb, 1993 15.75 16.5 15.75 16.5 328.8 Thousand
18 Feb, 1993 16.5 16.5 15.75 16.0 539.6 Thousand
17 Feb, 1993 16.25 16.25 15.0 15.75 363 Thousand
16 Feb, 1993 16.5 17.0 15.5 16.0 1.59 Million