Universal Electronics Inc (UEIC)
USD 3.33
(1.52%)
USD 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.28 | 3.36 | 3.27 | 3.33 | 59.52 Thousand |
| 02 Dec, 2025 | 3.21 | 3.35 | 3.21 | 3.24 | 108.7 Thousand |
| 01 Dec, 2025 | 3.22 | 3.3 | 3.21 | 3.21 | 43.36 Thousand |
| 28 Nov, 2025 | 3.32 | 3.36 | 3.25 | 3.31 | 14.67 Thousand |
| 26 Nov, 2025 | 3.23 | 3.34 | 3.06 | 3.32 | 154.51 Thousand |
| 25 Nov, 2025 | 3.33 | 3.46 | 3.21 | 3.28 | 66.41 Thousand |
| 24 Nov, 2025 | 3.13 | 3.3 | 3.13 | 3.23 | 122.46 Thousand |
| 21 Nov, 2025 | 2.8 | 3.17 | 2.69 | 3.13 | 94.28 Thousand |
| 20 Nov, 2025 | 2.81 | 2.97 | 2.75 | 2.76 | 119.45 Thousand |
| 19 Nov, 2025 | 2.79 | 2.89 | 2.73 | 2.81 | 198.71 Thousand |
UFCS
UFG
UFPI
UCL
UCTT
UDMY