Universal Electronics Inc (UEIC)
USD 3.33
(1.52%)
USD 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.79 | 3.86 | 3.62 | 3.65 | 179.86 Thousand |
| 03 Nov, 2025 | 3.89 | 3.96 | 3.76 | 3.84 | 57.95 Thousand |
| 31 Oct, 2025 | 3.91 | 3.94 | 3.86 | 3.89 | 37.24 Thousand |
| 30 Oct, 2025 | 3.95 | 4.04 | 3.86 | 3.9 | 68.27 Thousand |
| 29 Oct, 2025 | 4.15 | 4.2 | 3.9 | 3.99 | 165.29 Thousand |
| 28 Oct, 2025 | 4.34 | 4.34 | 4.16 | 4.16 | 53.85 Thousand |
| 27 Oct, 2025 | 4.37 | 4.45 | 4.33 | 4.34 | 50.43 Thousand |
| 24 Oct, 2025 | 4.4 | 4.47 | 4.34 | 4.37 | 30.32 Thousand |
| 23 Oct, 2025 | 4.32 | 4.44 | 4.24 | 4.37 | 66.95 Thousand |
| 22 Oct, 2025 | 4.35 | 4.45 | 4.24 | 4.33 | 156.86 Thousand |
UFCS
UFG
UFPI
UCL
UCTT
UDMY